BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79,833 Value ($000) $1,756 Avg Close — Range —
Q3 2017
Shares 90,732 Value ($000) $2,129 Avg Close — Range —
Q2 2017
Shares 92,312 Value ($000) $2,806 Avg Close — Range —
Q1 2017
Shares 94,542 Value ($000) $3,732 Avg Close — Range —
Q4 2016
Shares 100,862 Value ($000) $4,100 Avg Close — Range —
Q3 2016
Shares 92,747 Value ($000) $3,998 Avg Close — Range —
Q2 2016
Shares 98,792 Value ($000) $4,270 Avg Close — Range —
Q1 2016
Shares 206,442 Value ($000) $10,247 Avg Close — Range —
Q4 2015
Shares 206,193 Value ($000) $9,949 Avg Close — Range —
Q3 2015
Shares 96,548 Value ($000) $5,505 Avg Close — Range —
Q2 2015
Shares 99,787 Value ($000) $6,884 Avg Close — Range —
Q1 2015
Shares 169,377 Value ($000) $13,005 Avg Close — Range —
Q4 2014
Shares 150,222 Value ($000) $11,442 Avg Close — Range —
Q3 2014
Shares 151,532 Value ($000) $9,975 Avg Close — Range —
Q2 2014
Shares 87,952 Value ($000) $5,047 Avg Close — Range —
Q1 2014
Shares 89,672 Value ($000) $6,169 Avg Close — Range —
Q4 2013
Shares 87,352 Value ($000) $7,014 Avg Close — Range —
Q3 2013
Shares 56,874 Value ($000) $4,400 Avg Close — Range —
Q2 2013
Shares 40,107 Value ($000) $2,844 Avg Close — Range —