BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,250 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 14,125 Value ($000) $972 Avg Close — Range —
Q4 2013
Shares 14,775 Value ($000) $1,186 Avg Close — Range —
Q3 2013
Shares 14,375 Value ($000) $1,112 Avg Close — Range —
Q2 2013
Shares 14,575 Value ($000) $1,034 Avg Close — Range —