BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 216,400 Value ($000) $3,155 Avg Close — Range —
Q3 2021
Shares 261,400 Value ($000) $4,516 Avg Close — Range —
Q4 2020
Shares 853,369 Value ($000) $15,156 Avg Close — Range —
Q3 2020
Shares 1,221,479 Value ($000) $18,298 Avg Close — Range —
Q2 2020
Shares 1,398,259 Value ($000) $14,822 Avg Close — Range —
Q1 2020
Shares 1,473,894 Value ($000) $6,205 Avg Close — Range —
Q4 2019
Shares 2,963,094 Value ($000) $51,262 Avg Close — Range —
Q3 2019
Shares 4,572,134 Value ($000) $48,648 Avg Close — Range —
Q2 2019
Shares 4,536,244 Value ($000) $52,711 Avg Close — Range —
Q1 2019
Shares 2,887,444 Value ($000) $49,058 Avg Close — Range —
Q4 2018
Shares 7,880,617 Value ($000) $89,209 Avg Close — Range —
Q3 2018
Shares 8,041,361 Value ($000) $120,620 Avg Close — Range —
Q2 2018
Shares 8,304,456 Value ($000) $165,466 Avg Close — Range —
Q1 2018
Shares 8,506,514 Value ($000) $178,552 Avg Close — Range —
Q4 2017
Shares 8,679,718 Value ($000) $190,867 Avg Close — Range —
Q3 2017
Shares 8,795,363 Value ($000) $206,427 Avg Close — Range —
Q2 2017
Shares 8,455,769 Value ($000) $257,055 Avg Close — Range —
Q1 2017
Shares 8,136,389 Value ($000) $321,062 Avg Close — Range —
Q4 2016
Shares 7,264,353 Value ($000) $295,223 Avg Close — Range —
Q3 2016
Shares 7,316,479 Value ($000) $315,413 Avg Close — Range —
Q2 2016
Shares 7,435,411 Value ($000) $321,358 Avg Close — Range —
Q1 2016
Shares 7,584,168 Value ($000) $376,478 Avg Close — Range —
Q4 2015
Shares 7,220,080 Value ($000) $348,369 Avg Close — Range —
Q3 2015
Shares 6,486,590 Value ($000) $369,865 Avg Close — Range —
Q2 2015
Shares 6,187,726 Value ($000) $426,829 Avg Close — Range —
Q1 2015
Shares 5,013,237 Value ($000) $384,891 Avg Close — Range —
Q4 2014
Shares 4,337,152 Value ($000) $330,361 Avg Close — Range —
Q3 2014
Shares 4,581,375 Value ($000) $301,592 Avg Close — Range —
Q2 2014
Shares 719,364 Value ($000) $41,277 Avg Close — Range —