BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 175,381 Value ($000) $6,921 Avg Close — Range —
Q4 2016
Shares 218,400 Value ($000) $8,876 Avg Close — Range —
Q3 2016
Shares 221,400 Value ($000) $9,545 Avg Close — Range —
Q2 2016
Shares 230,600 Value ($000) $9,967 Avg Close — Range —
Q1 2016
Shares 249,800 Value ($000) $12,400 Avg Close — Range —
Q1 2014
Shares 326,585 Value ($000) $22,469 Avg Close — Range —
Q4 2013
Shares 429,602 Value ($000) $34,497 Avg Close — Range —
Q3 2013
Shares 332,500 Value ($000) $25,722 Avg Close — Range —
Q2 2013
Shares 332,500 Value ($000) $23,591 Avg Close — Range —