BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,400 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 12,800 Value ($000) $520 Avg Close — Range —
Q3 2016
Shares 12,500 Value ($000) $539 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $540 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $620 Avg Close — Range —
Q4 2015
Shares 17,500 Value ($000) $844 Avg Close — Range —
Q3 2015
Shares 23,500 Value ($000) $1,340 Avg Close — Range —
Q2 2015
Shares 23,500 Value ($000) $1,621 Avg Close — Range —
Q1 2015
Shares 23,600 Value ($000) $1,812 Avg Close — Range —
Q4 2014
Shares 23,600 Value ($000) $1,798 Avg Close — Range —
Q2 2014
Shares 23,600 Value ($000) $1,354 Avg Close — Range —
Q1 2014
Shares 23,400 Value ($000) $1,610 Avg Close — Range —
Q4 2013
Shares 23,750 Value ($000) $1,907 Avg Close — Range —
Q3 2013
Shares 23,810 Value ($000) $1,842 Avg Close — Range —
Q2 2013
Shares 23,810 Value ($000) $1,689 Avg Close — Range —