BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 193,700 Value ($000) $9,347 Avg Close — Range —
Q3 2015
Shares 237,500 Value ($000) $13,542 Avg Close — Range —
Q2 2015
Shares 253,800 Value ($000) $17,508 Avg Close — Range —
Q1 2015
Shares 262,100 Value ($000) $20,123 Avg Close — Range —
Q4 2014
Shares 279,600 Value ($000) $21,297 Avg Close — Range —
Q3 2014
Shares 280,700 Value ($000) $18,478 Avg Close — Range —