BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 680 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 738 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 7,023 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 7,699 Value ($000) $618 Avg Close — Range —
Q3 2013
Shares 7,717 Value ($000) $597 Avg Close — Range —
Q2 2013
Shares 10,696 Value ($000) $759 Avg Close — Range —
Q1 2013
Shares 10,696 Value ($000) $759 Avg Close — Range —