BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,033 Value ($000) $725 Avg Close — Range —
Q3 2015
Shares 15,583 Value ($000) $889 Avg Close — Range —
Q2 2015
Shares 15,758 Value ($000) $1,087 Avg Close — Range —
Q1 2015
Shares 14,158 Value ($000) $1,087 Avg Close — Range —
Q4 2014
Shares 14,123 Value ($000) $1,076 Avg Close — Range —
Q3 2014
Shares 14,173 Value ($000) $933 Avg Close — Range —
Q2 2014
Shares 14,173 Value ($000) $813 Avg Close — Range —
Q1 2014
Shares 14,133 Value ($000) $972 Avg Close — Range —
Q4 2013
Shares 14,560 Value ($000) $1,169 Avg Close — Range —
Q3 2013
Shares 16,030 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 16,080 Value ($000) $1,141 Avg Close — Range —