BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,500 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 4,685 Value ($000) $376 Avg Close — Range —
Q3 2013
Shares 4,685 Value ($000) $362 Avg Close — Range —
Q2 2013
Shares 4,785 Value ($000) $340 Avg Close — Range —