BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,200 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 7,200 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 7,200 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 7,200 Value ($000) $311 Avg Close — Range —