BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 66,150 Value ($000) $4,551 Avg Close — Range —
Q4 2013
Shares 66,668 Value ($000) $5,353 Avg Close — Range —
Q3 2013
Shares 75,292 Value ($000) $5,825 Avg Close — Range —
Q2 2013
Shares 138,712 Value ($000) $9,835 Avg Close — Range —