BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,606 Value ($000) $572 Avg Close — Range —
Q4 2020
Shares 17,930 Value ($000) $318 Avg Close — Range —
Q3 2020
Shares 18,004 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 5,169 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 4,432 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 24,982 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 46,170 Value ($000) $693 Avg Close — Range —
Q2 2018
Shares 2,579 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 1,950 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 6,800 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 4,082 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 20,069 Value ($000) $1,529 Avg Close — Range —
Q3 2014
Shares 16,029 Value ($000) $1,055 Avg Close — Range —
Q2 2014
Shares 13,353 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 290 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 60 Value ($000) $5 Avg Close — Range —