BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,680 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 7,580 Value ($000) $299 Avg Close — Range —
Q4 2016
Shares 8,880 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 8,780 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 7,950 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 8,250 Value ($000) $410 Avg Close — Range —
Q4 2015
Shares 8,250 Value ($000) $398 Avg Close — Range —
Q3 2015
Shares 9,450 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 9,450 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 9,525 Value ($000) $731 Avg Close — Range —
Q4 2014
Shares 9,625 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 9,925 Value ($000) $653 Avg Close — Range —
Q2 2014
Shares 9,575 Value ($000) $549 Avg Close — Range —
Q3 2013
Shares 5,775 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 8,275 Value ($000) $587 Avg Close — Range —