BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 723,309 Value ($000) $31,182 Avg Close — Range —
Q2 2016
Shares 661,652 Value ($000) $28,597 Avg Close — Range —
Q1 2016
Shares 577,696 Value ($000) $28,677 Avg Close — Range —
Q4 2015
Shares 495,915 Value ($000) $23,928 Avg Close — Range —
Q3 2015
Shares 450,901 Value ($000) $25,710 Avg Close — Range —
Q2 2015
Shares 384,862 Value ($000) $26,548 Avg Close — Range —
Q1 2015
Shares 339,877 Value ($000) $26,094 Avg Close — Range —
Q4 2014
Shares 295,281 Value ($000) $22,492 Avg Close — Range —
Q3 2014
Shares 258,958 Value ($000) $17,047 Avg Close — Range —
Q2 2014
Shares 245,743 Value ($000) $14,101 Avg Close — Range —
Q1 2014
Shares 184,189 Value ($000) $12,672 Avg Close — Range —
Q4 2013
Shares 138,256 Value ($000) $11,102 Avg Close — Range —
Q3 2013
Shares 134,318 Value ($000) $10,391 Avg Close — Range —
Q2 2013
Shares 127,498 Value ($000) $9,046 Avg Close — Range —