BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,250 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 20,250 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 20,250 Value ($000) $456 Avg Close — Range —
Q4 2021
Shares 20,250 Value ($000) $295 Avg Close — Range —
Q3 2021
Shares 27,050 Value ($000) $467 Avg Close — Range —
Q2 2021
Shares 27,050 Value ($000) $900 Avg Close — Range —
Q1 2021
Shares 27,050 Value ($000) $789 Avg Close — Range —
Q4 2020
Shares 27,050 Value ($000) $480 Avg Close — Range —
Q3 2020
Shares 31,100 Value ($000) $466 Avg Close — Range —
Q2 2020
Shares 31,100 Value ($000) $330 Avg Close — Range —
Q1 2020
Shares 31,100 Value ($000) $131 Avg Close — Range —
Q4 2019
Shares 31,100 Value ($000) $538 Avg Close — Range —
Q3 2019
Shares 31,100 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 31,100 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 31,100 Value ($000) $528 Avg Close — Range —
Q4 2018
Shares 31,100 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 31,100 Value ($000) $467 Avg Close — Range —
Q2 2018
Shares 31,100 Value ($000) $620 Avg Close — Range —
Q1 2018
Shares 31,100 Value ($000) $653 Avg Close — Range —
Q4 2017
Shares 31,100 Value ($000) $684 Avg Close — Range —
Q3 2017
Shares 31,100 Value ($000) $730 Avg Close — Range —
Q2 2017
Shares 31,100 Value ($000) $945 Avg Close — Range —
Q1 2017
Shares 31,100 Value ($000) $1,227 Avg Close — Range —
Q4 2016
Shares 31,100 Value ($000) $1,264 Avg Close — Range —
Q3 2016
Shares 31,100 Value ($000) $1,341 Avg Close — Range —
Q2 2016
Shares 31,100 Value ($000) $1,344 Avg Close — Range —
Q1 2016
Shares 31,100 Value ($000) $1,544 Avg Close — Range —
Q4 2015
Shares 31,395 Value ($000) $1,515 Avg Close — Range —
Q3 2015
Shares 31,395 Value ($000) $1,790 Avg Close — Range —
Q2 2015
Shares 31,395 Value ($000) $2,166 Avg Close — Range —
Q1 2015
Shares 31,750 Value ($000) $2,438 Avg Close — Range —
Q4 2014
Shares 31,800 Value ($000) $2,422 Avg Close — Range —
Q3 2014
Shares 33,400 Value ($000) $2,199 Avg Close — Range —
Q2 2014
Shares 33,400 Value ($000) $1,916 Avg Close — Range —
Q1 2014
Shares 33,400 Value ($000) $2,298 Avg Close — Range —
Q4 2013
Shares 33,400 Value ($000) $2,682 Avg Close — Range —
Q3 2013
Shares 33,400 Value ($000) $2,584 Avg Close — Range —
Q2 2013
Shares 33,400 Value ($000) $2,370 Avg Close — Range —