BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 142,155 Value ($000) $357 Avg Close — Range —
Q3 2022
Shares 38,945 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 35,518 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 36,022 Value ($000) $812 Avg Close — Range —
Q4 2021
Shares 46,722 Value ($000) $681 Avg Close — Range —
Q3 2021
Shares 59,951 Value ($000) $1,036 Avg Close — Range —
Q2 2021
Shares 85,170 Value ($000) $2,835 Avg Close — Range —
Q1 2021
Shares 111,120 Value ($000) $1,973 Avg Close — Range —
Q4 2020
Shares 274,697 Value ($000) $4,879 Avg Close — Range —
Q3 2020
Shares 523,474 Value ($000) $7,842 Avg Close — Range —
Q2 2020
Shares 542,774 Value ($000) $5,753 Avg Close — Range —
Q1 2020
Shares 521,912 Value ($000) $2,197 Avg Close — Range —
Q4 2019
Shares 511,242 Value ($000) $8,844 Avg Close — Range —
Q3 2019
Shares 706,833 Value ($000) $7,521 Avg Close — Range —
Q3 2017
Shares 309,528 Value ($000) $7,265 Avg Close — Range —
Q2 2017
Shares 314,633 Value ($000) $9,565 Avg Close — Range —
Q1 2017
Shares 318,516 Value ($000) $12,569 Avg Close — Range —
Q4 2016
Shares 326,985 Value ($000) $13,289 Avg Close — Range —
Q3 2016
Shares 361,523 Value ($000) $15,585 Avg Close — Range —
Q2 2016
Shares 358,438 Value ($000) $15,492 Avg Close — Range —
Q1 2016
Shares 347,263 Value ($000) $17,238 Avg Close — Range —
Q4 2015
Shares 346,008 Value ($000) $16,695 Avg Close — Range —
Q3 2015
Shares 371,599 Value ($000) $21,189 Avg Close — Range —
Q2 2015
Shares 361,350 Value ($000) $24,926 Avg Close — Range —
Q1 2015
Shares 349,771 Value ($000) $26,854 Avg Close — Range —
Q4 2014
Shares 377,304 Value ($000) $28,739 Avg Close — Range —
Q3 2014
Shares 377,354 Value ($000) $24,841 Avg Close — Range —
Q2 2014
Shares 431,720 Value ($000) $24,772 Avg Close — Range —
Q1 2014
Shares 414,605 Value ($000) $28,525 Avg Close — Range —
Q4 2013
Shares 518,854 Value ($000) $41,664 Avg Close — Range —
Q3 2013
Shares 523,527 Value ($000) $40,500 Avg Close — Range —
Q2 2013
Shares 529,870 Value ($000) $37,594 Avg Close — Range —