BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 456,085 Value ($000) $10,704 Avg Close — Range —
Q2 2017
Shares 462,093 Value ($000) $14,048 Avg Close — Range —
Q1 2017
Shares 451,988 Value ($000) $17,835 Avg Close — Range —
Q4 2016
Shares 458,100 Value ($000) $18,617 Avg Close — Range —
Q3 2016
Shares 486,670 Value ($000) $20,980 Avg Close — Range —
Q2 2016
Shares 490,891 Value ($000) $21,216 Avg Close — Range —
Q1 2016
Shares 475,309 Value ($000) $23,594 Avg Close — Range —
Q4 2015
Shares 466,119 Value ($000) $22,658 Avg Close — Range —
Q3 2015
Shares 473,596 Value ($000) $27,004 Avg Close — Range —
Q2 2015
Shares 494,094 Value ($000) $34,083 Avg Close — Range —
Q1 2015
Shares 499,953 Value ($000) $38,384 Avg Close — Range —
Q4 2014
Shares 495,520 Value ($000) $37,575 Avg Close — Range —
Q3 2014
Shares 473,470 Value ($000) $31,169 Avg Close — Range —
Q2 2014
Shares 526,587 Value ($000) $30,216 Avg Close — Range —
Q1 2014
Shares 547,785 Value ($000) $37,688 Avg Close — Range —
Q4 2013
Shares 562,242 Value ($000) $45,052 Avg Close — Range —
Q3 2013
Shares 590,871 Value ($000) $45,710 Avg Close — Range —
Q2 2013
Shares 602,539 Value ($000) $42,750 Avg Close — Range —