BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 120,801 Value ($000) $1,761 Avg Close — Range —
Q3 2021
Shares 101,693 Value ($000) $1,757 Avg Close — Range —
Q2 2021
Shares 100,093 Value ($000) $3,332 Avg Close — Range —
Q1 2021
Shares 82,809 Value ($000) $2,414 Avg Close — Range —
Q4 2020
Shares 85,928 Value ($000) $1,526 Avg Close — Range —
Q1 2020
Shares 163,258 Value ($000) $687 Avg Close — Range —
Q4 2019
Shares 163,258 Value ($000) $2,824 Avg Close — Range —
Q3 2019
Shares 211,300 Value ($000) $2,248 Avg Close — Range —
Q2 2019
Shares 200,000 Value ($000) $2,324 Avg Close — Range —
Q4 2017
Shares 900,000 Value ($000) $19,791 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $838 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $1,053 Avg Close — Range —
Q2 2014
Shares 30,050 Value ($000) $1,724 Avg Close — Range —