BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 38,270 Value ($000) $2,640 Avg Close — Range —
Q1 2015
Shares 38,270 Value ($000) $2,938 Avg Close — Range —
Q4 2014
Shares 38,270 Value ($000) $2,915 Avg Close — Range —
Q3 2014
Shares 39,320 Value ($000) $2,588 Avg Close — Range —
Q2 2014
Shares 39,545 Value ($000) $2,269 Avg Close — Range —
Q1 2014
Shares 49,095 Value ($000) $3,378 Avg Close — Range —
Q4 2013
Shares 49,095 Value ($000) $3,942 Avg Close — Range —
Q3 2013
Shares 49,200 Value ($000) $3,806 Avg Close — Range —
Q2 2013
Shares 49,200 Value ($000) $3,491 Avg Close — Range —