BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,233 Value ($000) $1,380 Avg Close — Range —
Q2 2015
Shares 24,822 Value ($000) $1,712 Avg Close — Range —
Q1 2015
Shares 33,989 Value ($000) $2,608 Avg Close — Range —
Q4 2014
Shares 25,833 Value ($000) $1,969 Avg Close — Range —
Q3 2014
Shares 23,493 Value ($000) $1,546 Avg Close — Range —
Q2 2014
Shares 34,198 Value ($000) $1,962 Avg Close — Range —
Q1 2014
Shares 48,506 Value ($000) $3,337 Avg Close — Range —
Q3 2013
Shares 39,402 Value ($000) $3,049 Avg Close — Range —
Q2 2013
Shares 37,232 Value ($000) $2,615 Avg Close — Range —