BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,900 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 7,975 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 8,325 Value ($000) $634 Avg Close — Range —
Q3 2014
Shares 8,725 Value ($000) $574 Avg Close — Range —