BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 230,587 Value ($000) $4,822 Avg Close — Range —
Q4 2017
Shares 182,328 Value ($000) $4,009 Avg Close — Range —
Q3 2017
Shares 126,447 Value ($000) $2,932 Avg Close — Range —
Q2 2017
Shares 122,107 Value ($000) $3,704 Avg Close — Range —
Q1 2017
Shares 113,769 Value ($000) $4,532 Avg Close — Range —
Q4 2016
Shares 106,411 Value ($000) $4,318 Avg Close — Range —
Q3 2016
Shares 100,975 Value ($000) $4,443 Avg Close — Range —
Q2 2016
Shares 99,432 Value ($000) $4,297 Avg Close — Range —
Q1 2016
Shares 95,007 Value ($000) $4,716 Avg Close — Range —
Q4 2015
Shares 84,439 Value ($000) $4,074 Avg Close — Range —
Q3 2015
Shares 82,283 Value ($000) $4,691 Avg Close — Range —
Q2 2015
Shares 78,715 Value ($000) $5,469 Avg Close — Range —
Q1 2015
Shares 71,925 Value ($000) $5,524 Avg Close — Range —
Q4 2014
Shares 74,371 Value ($000) $5,665 Avg Close — Range —
Q3 2014
Shares 48,241 Value ($000) $3,175 Avg Close — Range —
Q2 2014
Shares 34,822 Value ($000) $1,998 Avg Close — Range —
Q1 2014
Shares 29,835 Value ($000) $2,052 Avg Close — Range —
Q4 2013
Shares 28,855 Value ($000) $2,252,710 Avg Close — Range —