BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,078 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 1,078 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 362 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 220 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 117,113 Value ($000) $5,813 Avg Close — Range —
Q4 2015
Shares 111,926 Value ($000) $5,400 Avg Close — Range —
Q3 2015
Shares 104,505 Value ($000) $5,959 Avg Close — Range —
Q1 2015
Shares 79,245 Value ($000) $6,084 Avg Close — Range —
Q4 2014
Shares 67,583 Value ($000) $5,148 Avg Close — Range —
Q3 2014
Shares 79,852 Value ($000) $5,257 Avg Close — Range —