BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,700 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 23,700 Value ($000) $497 Avg Close — Range —
Q4 2017
Shares 23,700 Value ($000) $521 Avg Close — Range —
Q3 2017
Shares 23,700 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 23,700 Value ($000) $720 Avg Close — Range —
Q1 2017
Shares 23,700 Value ($000) $935 Avg Close — Range —
Q4 2016
Shares 23,700 Value ($000) $963 Avg Close — Range —
Q3 2016
Shares 23,700 Value ($000) $1,022 Avg Close — Range —
Q2 2016
Shares 23,700 Value ($000) $1,024 Avg Close — Range —
Q1 2016
Shares 23,700 Value ($000) $1,176 Avg Close — Range —
Q4 2015
Shares 23,700 Value ($000) $1,144 Avg Close — Range —
Q3 2015
Shares 24,071 Value ($000) $1,372 Avg Close — Range —
Q2 2015
Shares 24,159 Value ($000) $1,667 Avg Close — Range —
Q1 2015
Shares 25,430 Value ($000) $1,953 Avg Close — Range —
Q4 2014
Shares 24,971 Value ($000) $1,902 Avg Close — Range —
Q3 2014
Shares 27,019 Value ($000) $1,779 Avg Close — Range —
Q2 2014
Shares 3,319 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 3,319 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 3,319 Value ($000) $266 Avg Close — Range —