BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $97 Avg Close — Range —