BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105,700 Value ($000) $1,586 Avg Close — Range —

Q2 2018

Shares 105,700 Value ($000) $2,106 Avg Close — Range —

Q1 2018

Shares 105,700 Value ($000) $2,219 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105,700	$1,586	—	—
Q2 2018	105,700	$2,106	—	—
Q1 2018	105,700	$2,219	—	—