BED BATH & BEYOND INC

CUSIP: 075896100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,400 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 4,200 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 4,200 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 4,200 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 4,200 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q1 2016
Shares 38,728 Value ($000) $1,922 Avg Close — Range —
Q4 2015
Shares 38,728 Value ($000) $1,869 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 6,400 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $454 Avg Close — Range —
Q1 2013
Shares 6,400 Value ($000) $412 Avg Close — Range —
Q4 2012
Shares 6,400 Value ($000) $358 Avg Close — Range —
Q3 2012
Shares 6,400 Value ($000) $403 Avg Close — Range —
Q2 2012
Shares 6,400 Value ($000) $396 Avg Close — Range —
Q1 2012
Shares 6,400 Value ($000) $421 Avg Close — Range —
Q4 2011
Shares 4,700 Value ($000) $272 Avg Close — Range —
Q3 2011
Shares 6,100 Value ($000) $350 Avg Close — Range —
Q2 2011
Shares 6,100 Value ($000) $356 Avg Close — Range —
Q1 2011
Shares 6,100 Value ($000) $295 Avg Close — Range —
Q4 2010
Shares 4,300 Value ($000) $211 Avg Close — Range —
Q3 2010
Shares 4,300 Value ($000) $187 Avg Close — Range —
Q2 2010
Shares 4,300 Value ($000) $159 Avg Close — Range —
Q1 2010
Shares 4,300 Value ($000) $188 Avg Close — Range —
Q4 2009
Shares 4,300 Value ($000) $166 Avg Close — Range —
Q3 2009
Shares 4,300 Value ($000) $161 Avg Close — Range —
Q2 2009
Shares 4,300 Value ($000) $132 Avg Close — Range —
Q4 2008
Shares 2,900 Value ($000) $74 Avg Close — Range —
Q3 2008
Shares 2,900 Value ($000) $91 Avg Close — Range —
Q2 2008
Shares 2,900 Value ($000) $81 Avg Close — Range —
Q1 2008
Shares 2,900 Value ($000) $86 Avg Close — Range —
Q4 2007
Shares 2,900 Value ($000) $85 Avg Close — Range —
Q3 2007
Shares 2,900 Value ($000) $99 Avg Close — Range —
Q2 2007
Shares 2,900 Value ($000) $104 Avg Close — Range —
Q1 2007
Shares 2,900 Value ($000) $116 Avg Close — Range —
Q4 2006
Shares 2,900 Value ($000) $110 Avg Close — Range —