BEL FUSE INC

Ticker: BELFA CUSIP: 077347201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,706 Value ($000) $3,295 Avg Close $134.10 Range $110.58 - $159.48

Q3 2025

Shares 21,328 Value ($000) $2,482 Avg Close $109.86 Range $87.54 - $126.69

Q2 2025

Shares 25,245 Value ($000) $2,268 Avg Close $69.17 Range $53.82 - $90.14

Q1 2025

Shares 23,665 Value ($000) $1,705 Avg Close $81.48 Range $70.44 - $91.28

Q4 2024

Shares 22,965 Value ($000) $2,069 Avg Close $98.54 Range $85.80 - $106.60

Q3 2024

Shares 25,125 Value ($000) $2,498 Avg Close $86.56 Range $76.38 - $102.58

Q2 2024

Shares 22,249 Value ($000) $1,800 Avg Close $75.09 Range $66.90 - $85.53

Q1 2024

Shares 9,314 Value ($000) $660 Avg Close $66.81 Range $50.73 - $78.36

Q4 2023

Shares 9,314 Value ($000) $597 Avg Close $52.20 Range $38.58 - $66.96

Q3 2023

Shares 9,314 Value ($000) $439 Avg Close $51.59 Range $43.45 - $68.70

Q2 2023

Shares 9,314 Value ($000) $543 Avg Close $45.01 Range $32.76 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,706	$3,295	$134.10	$110.58 - $159.48
Q3 2025	21,328	$2,482	$109.86	$87.54 - $126.69
Q2 2025	25,245	$2,268	$69.17	$53.82 - $90.14
Q1 2025	23,665	$1,705	$81.48	$70.44 - $91.28
Q4 2024	22,965	$2,069	$98.54	$85.80 - $106.60
Q3 2024	25,125	$2,498	$86.56	$76.38 - $102.58
Q2 2024	22,249	$1,800	$75.09	$66.90 - $85.53
Q1 2024	9,314	$660	$66.81	$50.73 - $78.36
Q4 2023	9,314	$597	$52.20	$38.58 - $66.96
Q3 2023	9,314	$439	$51.59	$43.45 - $68.70
Q2 2023	9,314	$543	$45.01	$32.76 - $60.12