BEL FUSE INC

Ticker: BELFA CUSIP: 077347201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,238 Value ($000) $13,091 Avg Close $134.10 Range $110.58 - $159.48

Q3 2025

Shares 88,628 Value ($000) $10,312 Avg Close $109.86 Range $87.54 - $126.69

Q2 2025

Shares 68,435 Value ($000) $6,149 Avg Close $69.17 Range $53.82 - $90.14

Q1 2025

Shares 361 Value ($000) $26 Avg Close $81.48 Range $70.44 - $91.28

Q4 2024

Shares 22 Value ($000) $2 Avg Close $98.54 Range $85.80 - $106.60

Q3 2024

Shares 8 Value ($000) $1 Avg Close $86.56 Range $76.38 - $102.58

Q2 2018

Shares 102,051 Value ($000) $2,184 Avg Close $17.13 Range $14.92 - $21.32

Q1 2018

Shares 100,951 Value ($000) $1,666 Avg Close $16.75 Range $13.98 - $20.65

Q4 2017

Shares 100,951 Value ($000) $2,204 Avg Close $23.04 Range $17.61 - $27.29

Q3 2017

Shares 101,306 Value ($000) $2,695 Avg Close $20.78 Range $18.26 - $25.67

Q2 2017

Shares 101,306 Value ($000) $2,112 Avg Close $19.36 Range $17.11 - $21.30

Q1 2017

Shares 111,000 Value ($000) $2,458 Avg Close $21.55 Range $17.58 - $24.07

Q4 2016

Shares 111,000 Value ($000) $2,809 Avg Close $20.40 Range $16.54 - $24.42

Q3 2016

Shares 215,000 Value ($000) $4,332 Avg Close $16.37 Range $13.49 - $18.48

Q2 2016

Shares 215,000 Value ($000) $3,240 Avg Close $13.64 Range $11.46 - $15.44

Q1 2016

Shares 215,000 Value ($000) $2,827 Avg Close $11.68 Range $8.68 - $14.15

Q4 2015

Shares 215,000 Value ($000) $3,130 Avg Close $14.84 Range $12.74 - $19.44

Q3 2015

Shares 215,000 Value ($000) $3,545 Avg Close $15.39 Range $12.61 - $18.56

Q2 2015

Shares 240,000 Value ($000) $4,958 Avg Close $17.69 Range $15.30 - $20.71

Q1 2015

Shares 240,000 Value ($000) $4,402 Avg Close $17.82 Range $16.04 - $21.71

Q4 2014

Shares 240,000 Value ($000) $5,818 Avg Close $20.58 Range $17.89 - $23.51

Q3 2014

Shares 240,000 Value ($000) $5,657 Avg Close $20.25 Range $18.59 - $22.53

Q2 2014

Shares 240,000 Value ($000) $5,899 Avg Close $19.64 Range $16.64 - $23.84

Q1 2014

Shares 250,000 Value ($000) $4,833 Avg Close $16.45 Range $15.54 - $17.46

Q4 2013

Shares 271,900 Value ($000) $5,280 Avg Close $17.07 Range $14.84 - $19.05

Q3 2013

Shares 284,500 Value ($000) $4,928 Avg Close $14.04 Range $11.73 - $15.84

Q2 2013

Shares 289,278 Value ($000) $4,012 Avg Close $11.72 Range $10.96 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,238	$13,091	$134.10	$110.58 - $159.48
Q3 2025	88,628	$10,312	$109.86	$87.54 - $126.69
Q2 2025	68,435	$6,149	$69.17	$53.82 - $90.14
Q1 2025	361	$26	$81.48	$70.44 - $91.28
Q4 2024	22	$2	$98.54	$85.80 - $106.60
Q3 2024	8	$1	$86.56	$76.38 - $102.58
Q2 2018	102,051	$2,184	$17.13	$14.92 - $21.32
Q1 2018	100,951	$1,666	$16.75	$13.98 - $20.65
Q4 2017	100,951	$2,204	$23.04	$17.61 - $27.29
Q3 2017	101,306	$2,695	$20.78	$18.26 - $25.67
Q2 2017	101,306	$2,112	$19.36	$17.11 - $21.30
Q1 2017	111,000	$2,458	$21.55	$17.58 - $24.07
Q4 2016	111,000	$2,809	$20.40	$16.54 - $24.42
Q3 2016	215,000	$4,332	$16.37	$13.49 - $18.48
Q2 2016	215,000	$3,240	$13.64	$11.46 - $15.44
Q1 2016	215,000	$2,827	$11.68	$8.68 - $14.15
Q4 2015	215,000	$3,130	$14.84	$12.74 - $19.44
Q3 2015	215,000	$3,545	$15.39	$12.61 - $18.56
Q2 2015	240,000	$4,958	$17.69	$15.30 - $20.71
Q1 2015	240,000	$4,402	$17.82	$16.04 - $21.71
Q4 2014	240,000	$5,818	$20.58	$17.89 - $23.51
Q3 2014	240,000	$5,657	$20.25	$18.59 - $22.53
Q2 2014	240,000	$5,899	$19.64	$16.64 - $23.84
Q1 2014	250,000	$4,833	$16.45	$15.54 - $17.46
Q4 2013	271,900	$5,280	$17.07	$14.84 - $19.05
Q3 2013	284,500	$4,928	$14.04	$11.73 - $15.84
Q2 2013	289,278	$4,012	$11.72	$10.96 - $12.52