BEL FUSE INC

Ticker: BELFA CUSIP: 077347201 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,638 Value ($000) $9,964 Avg Close $134.10 Range $110.58 - $159.48

Q3 2025

Shares 75,738 Value ($000) $8,812 Avg Close $109.86 Range $87.54 - $126.69

Q2 2025

Shares 81,038 Value ($000) $7,281 Avg Close $69.17 Range $53.82 - $90.14

Q1 2025

Shares 82,538 Value ($000) $5,948 Avg Close $81.48 Range $70.44 - $91.28

Q4 2024

Shares 95,138 Value ($000) $8,570 Avg Close $98.54 Range $85.80 - $106.60

Q3 2024

Shares 106,438 Value ($000) $10,583 Avg Close $86.56 Range $76.38 - $102.58

Q2 2024

Shares 129,538 Value ($000) $10,481 Avg Close $75.09 Range $66.90 - $85.53

Q1 2024

Shares 140,038 Value ($000) $9,916 Avg Close $66.81 Range $50.73 - $78.36

Q4 2023

Shares 152,538 Value ($000) $9,860 Avg Close $52.20 Range $38.58 - $66.96

Q3 2023

Shares 162,738 Value ($000) $7,645 Avg Close $51.59 Range $43.45 - $68.70

Q2 2023

Shares 164,738 Value ($000) $9,555 Avg Close $45.01 Range $32.76 - $60.12

Q1 2023

Shares 172,638 Value ($000) $6,270 Avg Close $36.11 Range $29.46 - $43.85

Q4 2022

Shares 178,838 Value ($000) $5,638 Avg Close $32.08 Range $27.66 - $37.55

Q3 2022

Shares 186,552 Value ($000) $5,214 Avg Close $27.24 Range $21.14 - $32.01

Q2 2022

Shares 191,500 Value ($000) $4,117 Avg Close $21.42 Range $20.59 - $23.49

Q1 2022

Shares 193,100 Value ($000) $4,055 Avg Close $16.96 Range $14.08 - $21.09

Q4 2021

Shares 193,400 Value ($000) $2,901 Avg Close $14.08 Range $12.84 - $15.82

Q3 2021

Shares 192,400 Value ($000) $2,790 Avg Close $14.36 Range $12.04 - $15.61

Q2 2021

Shares 192,400 Value ($000) $2,730 Avg Close $15.55 Range $13.32 - $21.31

Q1 2021

Shares 194,400 Value ($000) $3,622 Avg Close $16.01 Range $12.99 - $20.84

Q4 2020

Shares 246,808 Value ($000) $3,278 Avg Close $12.23 Range $9.64 - $16.06

Q3 2020

Shares 247,208 Value ($000) $2,895 Avg Close $10.54 Range $8.14 - $12.43

Q2 2020

Shares 244,780 Value ($000) $2,453 Avg Close $8.54 Range $5.91 - $12.20

Q1 2020

Shares 234,172 Value ($000) $1,773 Avg Close $11.65 Range $5.74 - $16.16

Q4 2019

Shares 234,538 Value ($000) $3,800 Avg Close $13.14 Range $10.34 - $16.55

Q3 2019

Shares 231,372 Value ($000) $3,188 Avg Close $12.02 Range $8.52 - $14.80

Q2 2019

Shares 226,900 Value ($000) $3,460 Avg Close $17.14 Range $13.37 - $21.43

Q1 2019

Shares 226,900 Value ($000) $4,862 Avg Close $18.31 Range $13.89 - $21.60

Q4 2018

Shares 226,900 Value ($000) $3,120 Avg Close $17.23 Range $11.90 - $21.34

Q3 2018

Shares 230,300 Value ($000) $5,101 Avg Close $20.69 Range $17.53 - $23.81

Q2 2018

Shares 232,100 Value ($000) $4,849 Avg Close $17.13 Range $14.92 - $21.32

Q1 2018

Shares 231,800 Value ($000) $3,945 Avg Close $16.75 Range $13.98 - $20.65

Q4 2017

Shares 231,000 Value ($000) $5,040 Avg Close $23.04 Range $17.61 - $27.29

Q3 2017

Shares 232,300 Value ($000) $6,317 Avg Close $20.78 Range $18.26 - $25.67

Q2 2017

Shares 234,600 Value ($000) $4,856 Avg Close $19.36 Range $17.11 - $21.30

Q1 2017

Shares 234,100 Value ($000) $5,308 Avg Close $21.55 Range $17.58 - $24.07

Q4 2016

Shares 221,000 Value ($000) $5,594 Avg Close $20.40 Range $16.54 - $24.42

Q3 2016

Shares 228,300 Value ($000) $4,600 Avg Close $16.37 Range $13.49 - $18.48

Q2 2016

Shares 229,100 Value ($000) $3,590 Avg Close $13.64 Range $11.46 - $15.44

Q1 2016

Shares 228,600 Value ($000) $3,006 Avg Close $11.68 Range $8.68 - $14.15

Q4 2015

Shares 225,900 Value ($000) $3,312 Avg Close $14.84 Range $12.74 - $19.44

Q3 2015

Shares 226,192 Value ($000) $3,734 Avg Close $15.39 Range $12.61 - $18.56

Q2 2015

Shares 282,992 Value ($000) $5,414 Avg Close $17.69 Range $15.30 - $20.71

Q1 2015

Shares 280,492 Value ($000) $5,133 Avg Close $17.82 Range $16.04 - $21.71

Q4 2014

Shares 260,492 Value ($000) $6,400 Avg Close $20.58 Range $17.89 - $23.51

Q3 2014

Shares 262,392 Value ($000) $6,368 Avg Close $20.25 Range $18.59 - $22.53

Q2 2014

Shares 261,592 Value ($000) $6,438 Avg Close $19.64 Range $16.64 - $23.84

Q1 2014

Shares 260,763 Value ($000) $5,041 Avg Close $16.45 Range $15.54 - $17.46

Q4 2013

Shares 257,800 Value ($000) $5,012 Avg Close $17.07 Range $14.84 - $19.05

Q3 2013

Shares 253,200 Value ($000) $4,385 Avg Close $14.04 Range $11.73 - $15.84

Q2 2013

Shares 239,200 Value ($000) $3,349 Avg Close $11.72 Range $10.96 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,638	$9,964	$134.10	$110.58 - $159.48
Q3 2025	75,738	$8,812	$109.86	$87.54 - $126.69
Q2 2025	81,038	$7,281	$69.17	$53.82 - $90.14
Q1 2025	82,538	$5,948	$81.48	$70.44 - $91.28
Q4 2024	95,138	$8,570	$98.54	$85.80 - $106.60
Q3 2024	106,438	$10,583	$86.56	$76.38 - $102.58
Q2 2024	129,538	$10,481	$75.09	$66.90 - $85.53
Q1 2024	140,038	$9,916	$66.81	$50.73 - $78.36
Q4 2023	152,538	$9,860	$52.20	$38.58 - $66.96
Q3 2023	162,738	$7,645	$51.59	$43.45 - $68.70
Q2 2023	164,738	$9,555	$45.01	$32.76 - $60.12
Q1 2023	172,638	$6,270	$36.11	$29.46 - $43.85
Q4 2022	178,838	$5,638	$32.08	$27.66 - $37.55
Q3 2022	186,552	$5,214	$27.24	$21.14 - $32.01
Q2 2022	191,500	$4,117	$21.42	$20.59 - $23.49
Q1 2022	193,100	$4,055	$16.96	$14.08 - $21.09
Q4 2021	193,400	$2,901	$14.08	$12.84 - $15.82
Q3 2021	192,400	$2,790	$14.36	$12.04 - $15.61
Q2 2021	192,400	$2,730	$15.55	$13.32 - $21.31
Q1 2021	194,400	$3,622	$16.01	$12.99 - $20.84
Q4 2020	246,808	$3,278	$12.23	$9.64 - $16.06
Q3 2020	247,208	$2,895	$10.54	$8.14 - $12.43
Q2 2020	244,780	$2,453	$8.54	$5.91 - $12.20
Q1 2020	234,172	$1,773	$11.65	$5.74 - $16.16
Q4 2019	234,538	$3,800	$13.14	$10.34 - $16.55
Q3 2019	231,372	$3,188	$12.02	$8.52 - $14.80
Q2 2019	226,900	$3,460	$17.14	$13.37 - $21.43
Q1 2019	226,900	$4,862	$18.31	$13.89 - $21.60
Q4 2018	226,900	$3,120	$17.23	$11.90 - $21.34
Q3 2018	230,300	$5,101	$20.69	$17.53 - $23.81
Q2 2018	232,100	$4,849	$17.13	$14.92 - $21.32
Q1 2018	231,800	$3,945	$16.75	$13.98 - $20.65
Q4 2017	231,000	$5,040	$23.04	$17.61 - $27.29
Q3 2017	232,300	$6,317	$20.78	$18.26 - $25.67
Q2 2017	234,600	$4,856	$19.36	$17.11 - $21.30
Q1 2017	234,100	$5,308	$21.55	$17.58 - $24.07
Q4 2016	221,000	$5,594	$20.40	$16.54 - $24.42
Q3 2016	228,300	$4,600	$16.37	$13.49 - $18.48
Q2 2016	229,100	$3,590	$13.64	$11.46 - $15.44
Q1 2016	228,600	$3,006	$11.68	$8.68 - $14.15
Q4 2015	225,900	$3,312	$14.84	$12.74 - $19.44
Q3 2015	226,192	$3,734	$15.39	$12.61 - $18.56
Q2 2015	282,992	$5,414	$17.69	$15.30 - $20.71
Q1 2015	280,492	$5,133	$17.82	$16.04 - $21.71
Q4 2014	260,492	$6,400	$20.58	$17.89 - $23.51
Q3 2014	262,392	$6,368	$20.25	$18.59 - $22.53
Q2 2014	261,592	$6,438	$19.64	$16.64 - $23.84
Q1 2014	260,763	$5,041	$16.45	$15.54 - $17.46
Q4 2013	257,800	$5,012	$17.07	$14.84 - $19.05
Q3 2013	253,200	$4,385	$14.04	$11.73 - $15.84
Q2 2013	239,200	$3,349	$11.72	$10.96 - $12.52