BEL FUSE INC

Ticker: BELFA CUSIP: 077347201 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $76 Avg Close $134.10 Range $110.58 - $159.48
Q3 2025
Shares 500 Value ($000) $58 Avg Close $109.86 Range $87.54 - $126.69
Q2 2025
Shares 500 Value ($000) $45 Avg Close $69.17 Range $53.82 - $90.14
Q1 2025
Shares 500 Value ($000) $36 Avg Close $81.48 Range $70.44 - $91.28
Q4 2024
Shares 500 Value ($000) $45 Avg Close $98.54 Range $85.80 - $106.60
Q3 2024
Shares 500 Value ($000) $50 Avg Close $86.56 Range $76.38 - $102.58
Q2 2024
Shares 500 Value ($000) $40 Avg Close $75.09 Range $66.90 - $85.53
Q1 2024
Shares 500 Value ($000) $35 Avg Close $66.81 Range $50.73 - $78.36
Q4 2023
Shares 500 Value ($000) $32 Avg Close $52.20 Range $38.58 - $66.96
Q3 2023
Shares 500 Value ($000) $23 Avg Close $51.59 Range $43.45 - $68.70
Q2 2023
Shares 500 Value ($000) $29 Avg Close $45.01 Range $32.76 - $60.12
Q1 2023
Shares 500 Value ($000) $18 Avg Close $36.11 Range $29.46 - $43.85
Q4 2022
Shares 500 Value ($000) $16 Avg Close $32.08 Range $27.66 - $37.55
Q3 2022
Shares 500 Value ($000) $14 Avg Close $27.24 Range $21.14 - $32.01
Q1 2022
Shares 500 Value ($000) $11 Avg Close $16.96 Range $14.08 - $21.09