BEL FUSE INC

Ticker: BELFA CUSIP: 077347201 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,650 Value ($000) $513 Avg Close $13.14 Range $10.34 - $16.55
Q3 2019
Shares 26,784 Value ($000) $369 Avg Close $12.02 Range $8.52 - $14.80
Q2 2019
Shares 37,892 Value ($000) $578 Avg Close $17.14 Range $13.37 - $21.43
Q1 2019
Shares 40,124 Value ($000) $860 Avg Close $18.31 Range $13.89 - $21.60
Q4 2018
Shares 45,042 Value ($000) $620 Avg Close $17.23 Range $11.90 - $21.34
Q3 2018
Shares 45,041 Value ($000) $971 Avg Close $20.69 Range $17.53 - $23.81
Q2 2018
Shares 45,498 Value ($000) $950 Avg Close $17.13 Range $14.92 - $21.32
Q1 2018
Shares 52,172 Value ($000) $888 Avg Close $16.75 Range $13.98 - $20.65
Q4 2017
Shares 55,480 Value ($000) $1,210 Avg Close $23.04 Range $17.61 - $27.29
Q3 2017
Shares 59,372 Value ($000) $1,615 Avg Close $20.78 Range $18.26 - $25.67
Q2 2017
Shares 62,613 Value ($000) $1,296 Avg Close $19.36 Range $17.11 - $21.30
Q1 2017
Shares 74,839 Value ($000) $1,697 Avg Close $21.55 Range $17.58 - $24.07
Q4 2016
Shares 70,222 Value ($000) $1,777 Avg Close $20.40 Range $16.54 - $24.42
Q3 2016
Shares 24,602 Value ($000) $496 Avg Close $16.37 Range $13.49 - $18.48
Q2 2016
Shares 22,002 Value ($000) $345 Avg Close $13.64 Range $11.46 - $15.44
Q1 2016
Shares 28,333 Value ($000) $382 Avg Close $11.68 Range $8.68 - $14.15
Q4 2015
Shares 30,917 Value ($000) $453 Avg Close $14.84 Range $12.74 - $19.44
Q3 2015
Shares 30,917 Value ($000) $510 Avg Close $15.39 Range $12.61 - $18.56