BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $1,110 Avg Close $156.18 Range $129.89 - $179.34
Q3 2025
Shares 3,388 Value ($000) $478 Avg Close $127.32 Range $95.36 - $152.32
Q2 2025
Shares 4,188 Value ($000) $409 Avg Close $75.34 Range $57.85 - $98.40
Q1 2025
Shares 4,188 Value ($000) $314 Avg Close $79.67 Range $71.79 - $89.77
Q4 2024
Shares 4,188 Value ($000) $345 Avg Close $80.62 Range $70.76 - $92.29
Q3 2024
Shares 4,772 Value ($000) $375 Avg Close $67.77 Range $59.51 - $81.65
Q2 2024
Shares 4,188 Value ($000) $273 Avg Close $62.49 Range $53.46 - $69.35
Q1 2024
Shares 4,182 Value ($000) $252 Avg Close $61.57 Range $45.46 - $74.27
Q4 2023
Shares 4,193 Value ($000) $280 Avg Close $53.14 Range $38.83 - $69.04
Q3 2023
Shares 4,185 Value ($000) $200 Avg Close $51.07 Range $43.68 - $62.61
Q2 2023
Shares 4,100 Value ($000) $235 Avg Close $45.29 Range $29.80 - $59.77
Q2 2021
Shares 89 Value ($000) $1 Avg Close $15.78 Range $12.62 - $21.11
Q1 2021
Shares 10,100 Value ($000) $201 Avg Close $16.87 Range $13.78 - $21.99
Q4 2020
Shares 10,100 Value ($000) $152 Avg Close $12.79 Range $9.39 - $17.81
Q3 2020
Shares 10,100 Value ($000) $108 Avg Close $10.70 Range $8.58 - $13.18
Q2 2020
Shares 10,100 Value ($000) $108 Avg Close $8.57 Range $5.92 - $13.26
Q1 2020
Shares 11,300 Value ($000) $110 Avg Close $13.55 Range $6.41 - $20.03
Q4 2019
Shares 11,300 Value ($000) $232 Avg Close $15.26 Range $11.61 - $19.70
Q3 2019
Shares 11,300 Value ($000) $170 Avg Close $12.79 Range $8.34 - $16.54
Q2 2019
Shares 11,300 Value ($000) $194 Avg Close $19.42 Range $14.58 - $24.50
Q1 2019
Shares 11,300 Value ($000) $286 Avg Close $21.18 Range $15.84 - $25.47
Q4 2018
Shares 11,300 Value ($000) $208 Avg Close $20.62 Range $15.15 - $24.24
Q3 2018
Shares 11,300 Value ($000) $299 Avg Close $22.72 Range $18.36 - $26.42
Q2 2018
Shares 11,300 Value ($000) $236 Avg Close $18.34 Range $16.51 - $20.43
Q1 2018
Shares 11,300 Value ($000) $214 Avg Close $18.52 Range $15.47 - $23.32
Q4 2017
Shares 11,300 Value ($000) $284 Avg Close $25.83 Range $21.47 - $30.17
Q3 2017
Shares 9,500 Value ($000) $296 Avg Close $23.74 Range $21.90 - $28.80
Q2 2017
Shares 9,500 Value ($000) $235 Avg Close $21.58 Range $19.61 - $23.83
Q1 2017
Shares 9,501 Value ($000) $243 Avg Close $25.58 Range $19.37 - $29.47
Q4 2016
Shares 9,500 Value ($000) $294 Avg Close $24.85 Range $20.54 - $30.00
Q3 2016
Shares 9,500 Value ($000) $229 Avg Close $18.97 Range $15.06 - $21.75
Q2 2016
Shares 9,500 Value ($000) $169 Avg Close $15.01 Range $11.75 - $17.17
Q1 2016
Shares 9,500 Value ($000) $139 Avg Close $13.06 Range $11.77 - $16.83
Q4 2015
Shares 9,500 Value ($000) $164 Avg Close $16.80 Range $14.20 - $20.85
Q3 2015
Shares 9,500 Value ($000) $185 Avg Close $17.54 Range $14.42 - $20.82
Q2 2015
Shares 25,651 Value ($000) $526 Avg Close $18.01 Range $15.09 - $20.28
Q1 2015
Shares 23,078 Value ($000) $439 Avg Close $19.17 Range $16.34 - $23.87
Q4 2014
Shares 23,078 Value ($000) $631 Avg Close $22.65 Range $19.23 - $25.37
Q3 2014
Shares 23,078 Value ($000) $571 Avg Close $20.82 Range $19.16 - $23.06
Q2 2014
Shares 25,802 Value ($000) $662 Avg Close $20.44 Range $16.87 - $23.70
Q1 2014
Shares 25,802 Value ($000) $565 Avg Close $17.18 Range $15.30 - $18.99
Q4 2013
Shares 25,802 Value ($000) $550 Avg Close $17.38 Range $14.53 - $19.73
Q3 2013
Shares 25,802 Value ($000) $450 Avg Close $13.90 Range $11.54 - $15.71
Q2 2013
Shares 25,802 Value ($000) $347 Avg Close $12.64 Range $11.36 - $13.88