BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $32 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 259 Value ($000) $37 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 108 Value ($000) $10 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 108 Value ($000) $8 Avg Close $79.67 Range $71.79 - $89.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$32	$156.18	$129.89 - $179.34
Q3 2025	259	$37	$127.32	$95.36 - $152.32
Q2 2025	108	$10	$75.34	$57.85 - $98.40
Q1 2025	108	$8	$79.67	$71.79 - $89.77