BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128,393 Value ($000) $1,596 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 85,189 Value ($000) $1,227 Avg Close $15.78 Range $12.62 - $21.11

Q1 2021

Shares 60,469 Value ($000) $1,203 Avg Close $16.87 Range $13.78 - $21.99

Q4 2020

Shares 61,004 Value ($000) $917 Avg Close $12.79 Range $9.39 - $17.81

Q3 2020

Shares 65,358 Value ($000) $698 Avg Close $10.70 Range $8.58 - $13.18

Q2 2020

Shares 81,921 Value ($000) $879 Avg Close $8.57 Range $5.92 - $13.26

Q1 2020

Shares 83,240 Value ($000) $811 Avg Close $13.55 Range $6.41 - $20.03

Q4 2019

Shares 77,485 Value ($000) $1,588 Avg Close $15.26 Range $11.61 - $19.70

Q3 2019

Shares 30,754 Value ($000) $462 Avg Close $12.79 Range $8.34 - $16.54

Q1 2019

Shares 38,804 Value ($000) $981 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 40,504 Value ($000) $746 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 43,677 Value ($000) $1,157 Avg Close $22.72 Range $18.36 - $26.42

Q2 2018

Shares 30,727 Value ($000) $642 Avg Close $18.34 Range $16.51 - $20.43

Q1 2018

Shares 29,827 Value ($000) $564 Avg Close $18.52 Range $15.47 - $23.32

Q4 2017

Shares 24,327 Value ($000) $612 Avg Close $25.83 Range $21.47 - $30.17

Q3 2017

Shares 12,351 Value ($000) $385 Avg Close $23.74 Range $21.90 - $28.80

Q2 2017

Shares 13,851 Value ($000) $342 Avg Close $21.58 Range $19.61 - $23.83

Q1 2017

Shares 16,451 Value ($000) $420 Avg Close $25.58 Range $19.37 - $29.47

Q4 2016

Shares 25,616 Value ($000) $792 Avg Close $24.85 Range $20.54 - $30.00

Q3 2016

Shares 25,616 Value ($000) $618 Avg Close $18.97 Range $15.06 - $21.75

Q2 2016

Shares 25,916 Value ($000) $461 Avg Close $15.01 Range $11.75 - $17.17

Q1 2016

Shares 26,016 Value ($000) $380 Avg Close $13.06 Range $11.77 - $16.83

Q1 2014

Shares 20,024 Value ($000) $439 Avg Close $17.18 Range $15.30 - $18.99

Q4 2013

Shares 23,824 Value ($000) $508 Avg Close $17.38 Range $14.53 - $19.73

Q3 2013

Shares 26,357 Value ($000) $460 Avg Close $13.90 Range $11.54 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128,393	$1,596	$12.92	$10.20 - $15.01
Q2 2021	85,189	$1,227	$15.78	$12.62 - $21.11
Q1 2021	60,469	$1,203	$16.87	$13.78 - $21.99
Q4 2020	61,004	$917	$12.79	$9.39 - $17.81
Q3 2020	65,358	$698	$10.70	$8.58 - $13.18
Q2 2020	81,921	$879	$8.57	$5.92 - $13.26
Q1 2020	83,240	$811	$13.55	$6.41 - $20.03
Q4 2019	77,485	$1,588	$15.26	$11.61 - $19.70
Q3 2019	30,754	$462	$12.79	$8.34 - $16.54
Q1 2019	38,804	$981	$21.18	$15.84 - $25.47
Q4 2018	40,504	$746	$20.62	$15.15 - $24.24
Q3 2018	43,677	$1,157	$22.72	$18.36 - $26.42
Q2 2018	30,727	$642	$18.34	$16.51 - $20.43
Q1 2018	29,827	$564	$18.52	$15.47 - $23.32
Q4 2017	24,327	$612	$25.83	$21.47 - $30.17
Q3 2017	12,351	$385	$23.74	$21.90 - $28.80
Q2 2017	13,851	$342	$21.58	$19.61 - $23.83
Q1 2017	16,451	$420	$25.58	$19.37 - $29.47
Q4 2016	25,616	$792	$24.85	$20.54 - $30.00
Q3 2016	25,616	$618	$18.97	$15.06 - $21.75
Q2 2016	25,916	$461	$15.01	$11.75 - $17.17
Q1 2016	26,016	$380	$13.06	$11.77 - $16.83
Q1 2014	20,024	$439	$17.18	$15.30 - $18.99
Q4 2013	23,824	$508	$17.38	$14.53 - $19.73
Q3 2013	26,357	$460	$13.90	$11.54 - $15.71