BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,559 Value ($000) $7,050 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 38,158 Value ($000) $5,381 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 31,041 Value ($000) $3,032 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 45,206 Value ($000) $3,384 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 52,742 Value ($000) $4,350 Avg Close $80.62 Range $70.76 - $92.29

Q3 2024

Shares 80,794 Value ($000) $6,343 Avg Close $67.77 Range $59.51 - $81.65

Q2 2024

Shares 74,650 Value ($000) $4,870 Avg Close $62.49 Range $53.46 - $69.35

Q1 2024

Shares 55,441 Value ($000) $3,344 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 78,697 Value ($000) $5,255 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 44,900 Value ($000) $2,143 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 208,930 Value ($000) $11,995 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 268,410 Value ($000) $10,087 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 259,494 Value ($000) $8,543 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 279,902 Value ($000) $7,068 Avg Close $23.09 Range $14.60 - $29.11

Q2 2022

Shares 254,432 Value ($000) $3,958 Avg Close $15.94 Range $14.53 - $17.62

Q1 2022

Shares 127,460 Value ($000) $2,274 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 154,016 Value ($000) $1,991 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 109,729 Value ($000) $1,364 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 100,749 Value ($000) $1,451 Avg Close $15.78 Range $12.62 - $21.11

Q1 2021

Shares 79,405 Value ($000) $1,579 Avg Close $16.87 Range $13.78 - $21.99

Q4 2020

Shares 97,845 Value ($000) $1,471 Avg Close $12.79 Range $9.39 - $17.81

Q3 2020

Shares 78,360 Value ($000) $837 Avg Close $10.70 Range $8.58 - $13.18

Q2 2020

Shares 54,054 Value ($000) $580 Avg Close $8.57 Range $5.92 - $13.26

Q1 2020

Shares 42,868 Value ($000) $417 Avg Close $13.55 Range $6.41 - $20.03

Q4 2019

Shares 64,023 Value ($000) $1,313 Avg Close $15.26 Range $11.61 - $19.70

Q3 2019

Shares 42,537 Value ($000) $639 Avg Close $12.79 Range $8.34 - $16.54

Q2 2019

Shares 44,916 Value ($000) $771 Avg Close $19.42 Range $14.58 - $24.50

Q1 2019

Shares 42,952 Value ($000) $1,086 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 47,840 Value ($000) $882 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 91,947 Value ($000) $2,436 Avg Close $22.72 Range $18.36 - $26.42

Q2 2018

Shares 74,047 Value ($000) $1,547 Avg Close $18.34 Range $16.51 - $20.43

Q1 2018

Shares 78,244 Value ($000) $1,478 Avg Close $18.52 Range $15.47 - $23.32

Q4 2017

Shares 90,917 Value ($000) $2,289 Avg Close $25.83 Range $21.47 - $30.17

Q3 2017

Shares 73,136 Value ($000) $2,281 Avg Close $23.74 Range $21.90 - $28.80

Q2 2017

Shares 51,934 Value ($000) $1,283 Avg Close $21.58 Range $19.61 - $23.83

Q1 2017

Shares 87,583 Value ($000) $2,237 Avg Close $25.58 Range $19.37 - $29.47

Q4 2016

Shares 101,110 Value ($000) $3,124 Avg Close $24.85 Range $20.54 - $30.00

Q3 2016

Shares 74,099 Value ($000) $1,789 Avg Close $18.97 Range $15.06 - $21.75

Q2 2016

Shares 107,703 Value ($000) $1,916 Avg Close $15.01 Range $11.75 - $17.17

Q1 2016

Shares 61,958 Value ($000) $904 Avg Close $13.06 Range $11.77 - $16.83

Q4 2015

Shares 83,770 Value ($000) $1,449 Avg Close $16.80 Range $14.20 - $20.85

Q3 2015

Shares 45,142 Value ($000) $878 Avg Close $17.54 Range $14.42 - $20.82

Q2 2015

Shares 22,424 Value ($000) $460 Avg Close $18.01 Range $15.09 - $20.28

Q1 2015

Shares 3,934 Value ($000) $75 Avg Close $19.17 Range $16.34 - $23.87

Q4 2014

Shares 24,573 Value ($000) $671 Avg Close $22.65 Range $19.23 - $25.37

Q3 2014

Shares 22,102 Value ($000) $547 Avg Close $20.82 Range $19.16 - $23.06

Q2 2014

Shares 7,643 Value ($000) $196 Avg Close $20.44 Range $16.87 - $23.70

Q1 2014

Shares 24,430 Value ($000) $535 Avg Close $17.18 Range $15.30 - $18.99

Q4 2013

Shares 28,574 Value ($000) $609 Avg Close $17.38 Range $14.53 - $19.73

Q3 2013

Shares 16,226 Value ($000) $283 Avg Close $13.90 Range $11.54 - $15.71

Q2 2013

Shares 12,777 Value ($000) $172 Avg Close $12.64 Range $11.36 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,559	$7,050	$156.18	$129.89 - $179.34
Q3 2025	38,158	$5,381	$127.32	$95.36 - $152.32
Q2 2025	31,041	$3,032	$75.34	$57.85 - $98.40
Q1 2025	45,206	$3,384	$79.67	$71.79 - $89.77
Q4 2024	52,742	$4,350	$80.62	$70.76 - $92.29
Q3 2024	80,794	$6,343	$67.77	$59.51 - $81.65
Q2 2024	74,650	$4,870	$62.49	$53.46 - $69.35
Q1 2024	55,441	$3,344	$61.57	$45.46 - $74.27
Q4 2023	78,697	$5,255	$53.14	$38.83 - $69.04
Q3 2023	44,900	$2,143	$51.07	$43.68 - $62.61
Q2 2023	208,930	$11,995	$45.29	$29.80 - $59.77
Q1 2023	268,410	$10,087	$35.56	$30.87 - $41.49
Q4 2022	259,494	$8,543	$32.18	$24.83 - $37.94
Q3 2022	279,902	$7,068	$23.09	$14.60 - $29.11
Q2 2022	254,432	$3,958	$15.94	$14.53 - $17.62
Q1 2022	127,460	$2,274	$14.35	$11.29 - $20.12
Q4 2021	154,016	$1,991	$12.45	$11.30 - $14.74
Q3 2021	109,729	$1,364	$12.92	$10.20 - $15.01
Q2 2021	100,749	$1,451	$15.78	$12.62 - $21.11
Q1 2021	79,405	$1,579	$16.87	$13.78 - $21.99
Q4 2020	97,845	$1,471	$12.79	$9.39 - $17.81
Q3 2020	78,360	$837	$10.70	$8.58 - $13.18
Q2 2020	54,054	$580	$8.57	$5.92 - $13.26
Q1 2020	42,868	$417	$13.55	$6.41 - $20.03
Q4 2019	64,023	$1,313	$15.26	$11.61 - $19.70
Q3 2019	42,537	$639	$12.79	$8.34 - $16.54
Q2 2019	44,916	$771	$19.42	$14.58 - $24.50
Q1 2019	42,952	$1,086	$21.18	$15.84 - $25.47
Q4 2018	47,840	$882	$20.62	$15.15 - $24.24
Q3 2018	91,947	$2,436	$22.72	$18.36 - $26.42
Q2 2018	74,047	$1,547	$18.34	$16.51 - $20.43
Q1 2018	78,244	$1,478	$18.52	$15.47 - $23.32
Q4 2017	90,917	$2,289	$25.83	$21.47 - $30.17
Q3 2017	73,136	$2,281	$23.74	$21.90 - $28.80
Q2 2017	51,934	$1,283	$21.58	$19.61 - $23.83
Q1 2017	87,583	$2,237	$25.58	$19.37 - $29.47
Q4 2016	101,110	$3,124	$24.85	$20.54 - $30.00
Q3 2016	74,099	$1,789	$18.97	$15.06 - $21.75
Q2 2016	107,703	$1,916	$15.01	$11.75 - $17.17
Q1 2016	61,958	$904	$13.06	$11.77 - $16.83
Q4 2015	83,770	$1,449	$16.80	$14.20 - $20.85
Q3 2015	45,142	$878	$17.54	$14.42 - $20.82
Q2 2015	22,424	$460	$18.01	$15.09 - $20.28
Q1 2015	3,934	$75	$19.17	$16.34 - $23.87
Q4 2014	24,573	$671	$22.65	$19.23 - $25.37
Q3 2014	22,102	$547	$20.82	$19.16 - $23.06
Q2 2014	7,643	$196	$20.44	$16.87 - $23.70
Q1 2014	24,430	$535	$17.18	$15.30 - $18.99
Q4 2013	28,574	$609	$17.38	$14.53 - $19.73
Q3 2013	16,226	$283	$13.90	$11.54 - $15.71
Q2 2013	12,777	$172	$12.64	$11.36 - $13.88