BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,025 Value ($000) $1,361 Avg Close $156.18 Range $129.89 - $179.34
Q3 2025
Shares 8,025 Value ($000) $1,132 Avg Close $127.32 Range $95.36 - $152.32
Q2 2025
Shares 9,150 Value ($000) $894 Avg Close $75.34 Range $57.85 - $98.40
Q1 2025
Shares 9,150 Value ($000) $685 Avg Close $79.67 Range $71.79 - $89.77
Q4 2024
Shares 9,150 Value ($000) $755 Avg Close $80.62 Range $70.76 - $92.29
Q3 2024
Shares 9,150 Value ($000) $718 Avg Close $67.77 Range $59.51 - $81.65
Q2 2024
Shares 9,150 Value ($000) $597 Avg Close $62.49 Range $53.46 - $69.35
Q1 2024
Shares 9,150 Value ($000) $552 Avg Close $61.57 Range $45.46 - $74.27
Q4 2023
Shares 9,150 Value ($000) $611 Avg Close $53.14 Range $38.83 - $69.04
Q3 2023
Shares 9,150 Value ($000) $437 Avg Close $51.07 Range $43.68 - $62.61
Q2 2023
Shares 9,150 Value ($000) $525 Avg Close $45.29 Range $29.80 - $59.77
Q1 2023
Shares 9,150 Value ($000) $344 Avg Close $35.56 Range $30.87 - $41.49
Q4 2022
Shares 9,150 Value ($000) $301 Avg Close $32.18 Range $24.83 - $37.94
Q3 2022
Shares 9,150 Value ($000) $231 Avg Close $23.09 Range $14.60 - $29.11
Q1 2022
Shares 11,550 Value ($000) $206 Avg Close $14.35 Range $11.29 - $20.12