BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,997 Value ($000) $23,578 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 244,512 Value ($000) $34,481 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 385,817 Value ($000) $37,690 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 57,174 Value ($000) $4,280 Avg Close $79.67 Range $71.79 - $89.77

Q3 2024

Shares 3,482 Value ($000) $273 Avg Close $67.77 Range $59.51 - $81.65

Q2 2024

Shares 3,569 Value ($000) $233 Avg Close $62.49 Range $53.46 - $69.35

Q1 2024

Shares 3,449 Value ($000) $208 Avg Close $61.57 Range $45.46 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,997	$23,578	$156.18	$129.89 - $179.34
Q3 2025	244,512	$34,481	$127.32	$95.36 - $152.32
Q2 2025	385,817	$37,690	$75.34	$57.85 - $98.40
Q1 2025	57,174	$4,280	$79.67	$71.79 - $89.77
Q3 2024	3,482	$273	$67.77	$59.51 - $81.65
Q2 2024	3,569	$233	$62.49	$53.46 - $69.35
Q1 2024	3,449	$208	$61.57	$45.46 - $74.27