BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,794 Value ($000) $394 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 5,964 Value ($000) $583 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 6,584 Value ($000) $493 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 6,264 Value ($000) $239 Avg Close $80.62 Range $70.76 - $92.29

Q4 2023

Shares 8,994 Value ($000) $601 Avg Close $53.14 Range $38.83 - $69.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,794	$394	$127.32	$95.36 - $152.32
Q2 2025	5,964	$583	$75.34	$57.85 - $98.40
Q1 2025	6,584	$493	$79.67	$71.79 - $89.77
Q4 2024	6,264	$239	$80.62	$70.76 - $92.29
Q4 2023	8,994	$601	$53.14	$38.83 - $69.04