BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,010 Value ($000) $268 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 7,278 Value ($000) $347 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 77,026 Value ($000) $4,422 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 27,117 Value ($000) $1,019 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 76,911 Value ($000) $2,532 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 73,265 Value ($000) $1,850 Avg Close $23.09 Range $14.60 - $29.11

Q2 2022

Shares 58,393 Value ($000) $909 Avg Close $15.94 Range $14.53 - $17.62

Q1 2022

Shares 62,542 Value ($000) $1,116 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 69,456 Value ($000) $898 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 24,296 Value ($000) $302 Avg Close $12.92 Range $10.20 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,010	$268	$53.14	$38.83 - $69.04
Q3 2023	7,278	$347	$51.07	$43.68 - $62.61
Q2 2023	77,026	$4,422	$45.29	$29.80 - $59.77
Q1 2023	27,117	$1,019	$35.56	$30.87 - $41.49
Q4 2022	76,911	$2,532	$32.18	$24.83 - $37.94
Q3 2022	73,265	$1,850	$23.09	$14.60 - $29.11
Q2 2022	58,393	$909	$15.94	$14.53 - $17.62
Q1 2022	62,542	$1,116	$14.35	$11.29 - $20.12
Q4 2021	69,456	$898	$12.45	$11.30 - $14.74
Q3 2021	24,296	$302	$12.92	$10.20 - $15.01