BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $0 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 232 Value ($000) $0 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 232 Value ($000) $0 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 232 Value ($000) $0 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 232 Value ($000) $0 Avg Close $80.62 Range $70.76 - $92.29

Q2 2013

Shares 300 Value ($000) $4 Avg Close $12.64 Range $11.36 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$0	$156.18	$129.89 - $179.34
Q3 2025	232	$0	$127.32	$95.36 - $152.32
Q2 2025	232	$0	$75.34	$57.85 - $98.40
Q1 2025	232	$0	$79.67	$71.79 - $89.77
Q4 2024	232	$0	$80.62	$70.76 - $92.29
Q2 2013	300	$4	$12.64	$11.36 - $13.88