BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,100 Value ($000) $256 Avg Close $23.74 Range $21.90 - $28.80
Q2 2017
Shares 8,100 Value ($000) $200 Avg Close $21.58 Range $19.61 - $23.83
Q1 2017
Shares 8,100 Value ($000) $207 Avg Close $25.58 Range $19.37 - $29.47
Q4 2016
Shares 8,100 Value ($000) $252 Avg Close $24.85 Range $20.54 - $30.00
Q3 2015
Shares 21,088 Value ($000) $410 Avg Close $17.54 Range $14.42 - $20.82
Q2 2015
Shares 14,788 Value ($000) $303 Avg Close $18.01 Range $15.09 - $20.28
Q1 2015
Shares 11,338 Value ($000) $216 Avg Close $19.17 Range $16.34 - $23.87
Q4 2014
Shares 10,000 Value ($000) $273 Avg Close $22.65 Range $19.23 - $25.37
Q3 2014
Shares 14,435 Value ($000) $357 Avg Close $20.82 Range $19.16 - $23.06
Q2 2014
Shares 15,305 Value ($000) $393 Avg Close $20.44 Range $16.87 - $23.70
Q1 2014
Shares 15,205 Value ($000) $333 Avg Close $17.18 Range $15.30 - $18.99
Q4 2013
Shares 14,705 Value ($000) $313 Avg Close $17.38 Range $14.53 - $19.73
Q3 2013
Shares 10,000 Value ($000) $174 Avg Close $13.90 Range $11.54 - $15.71
Q2 2013
Shares 10,000 Value ($000) $135 Avg Close $12.64 Range $11.36 - $13.88