BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,950 Value ($000) $45,460 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 265,147 Value ($000) $37,395 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 321,922 Value ($000) $31,451 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 313,679 Value ($000) $23,486 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 292,020 Value ($000) $24,088 Avg Close $80.62 Range $70.76 - $92.29

Q3 2024

Shares 289,298 Value ($000) $22,716 Avg Close $67.77 Range $59.51 - $81.65

Q2 2024

Shares 283,048 Value ($000) $18,469 Avg Close $62.49 Range $53.46 - $69.35

Q1 2024

Shares 266,713 Value ($000) $16,087 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 258,770 Value ($000) $17,280 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 251,556 Value ($000) $12,005 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 229,030 Value ($000) $13,149 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 114,097 Value ($000) $4,288 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 111,422 Value ($000) $4 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 107,759 Value ($000) $2,720 Avg Close $23.09 Range $14.60 - $29.11

Q2 2022

Shares 111,594 Value ($000) $1,736 Avg Close $15.94 Range $14.53 - $17.62

Q1 2022

Shares 109,734 Value ($000) $1,957 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 108,880 Value ($000) $1,407 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 106,844 Value ($000) $1,328 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 106,854 Value ($000) $1,538 Avg Close $15.78 Range $12.62 - $21.11

Q1 2021

Shares 174,720 Value ($000) $3,475 Avg Close $16.87 Range $13.78 - $21.99

Q4 2020

Shares 167,319 Value ($000) $2,514 Avg Close $12.79 Range $9.39 - $17.81

Q3 2020

Shares 161,308 Value ($000) $1,722 Avg Close $10.70 Range $8.58 - $13.18

Q2 2020

Shares 156,910 Value ($000) $1,683 Avg Close $8.57 Range $5.92 - $13.26

Q1 2020

Shares 156,869 Value ($000) $1,527 Avg Close $13.55 Range $6.41 - $20.03

Q4 2019

Shares 150,321 Value ($000) $3,081 Avg Close $15.26 Range $11.61 - $19.70

Q3 2019

Shares 145,962 Value ($000) $2,193 Avg Close $12.79 Range $8.34 - $16.54

Q2 2019

Shares 145,161 Value ($000) $2,492 Avg Close $19.42 Range $14.58 - $24.50

Q1 2019

Shares 111,703 Value ($000) $2,822 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 104,532 Value ($000) $1,925 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 97,378 Value ($000) $2,579 Avg Close $22.72 Range $18.36 - $26.42

Q2 2018

Shares 90,713 Value ($000) $1,895 Avg Close $18.34 Range $16.51 - $20.43

Q1 2018

Shares 86,428 Value ($000) $1,632 Avg Close $18.52 Range $15.47 - $23.32

Q4 2017

Shares 84,386 Value ($000) $2,124 Avg Close $25.83 Range $21.47 - $30.17

Q3 2017

Shares 85,563 Value ($000) $2,669 Avg Close $23.74 Range $21.90 - $28.80

Q2 2017

Shares 87,619 Value ($000) $2,164 Avg Close $21.58 Range $19.61 - $23.83

Q1 2017

Shares 86,632 Value ($000) $2,213 Avg Close $25.58 Range $19.37 - $29.47

Q4 2016

Shares 80,610 Value ($000) $2,490 Avg Close $24.85 Range $20.54 - $30.00

Q3 2016

Shares 70,608 Value ($000) $1,704 Avg Close $18.97 Range $15.06 - $21.75

Q2 2016

Shares 69,420 Value ($000) $1,233 Avg Close $15.01 Range $11.75 - $17.17

Q1 2016

Shares 74,720 Value ($000) $1,090 Avg Close $13.06 Range $11.77 - $16.83

Q4 2015

Shares 71,806 Value ($000) $1,240 Avg Close $16.80 Range $14.20 - $20.85

Q3 2015

Shares 69,027 Value ($000) $1,340 Avg Close $17.54 Range $14.42 - $20.82

Q2 2015

Shares 66,663 Value ($000) $1,367 Avg Close $18.01 Range $15.09 - $20.28

Q1 2015

Shares 58,622 Value ($000) $1,115 Avg Close $19.17 Range $16.34 - $23.87

Q4 2014

Shares 51,477 Value ($000) $1,407 Avg Close $22.65 Range $19.23 - $25.37

Q3 2014

Shares 50,652 Value ($000) $1,253 Avg Close $20.82 Range $19.16 - $23.06

Q2 2014

Shares 50,635 Value ($000) $1,299 Avg Close $20.44 Range $16.87 - $23.70

Q1 2014

Shares 42,645 Value ($000) $933 Avg Close $17.18 Range $15.30 - $18.99

Q4 2013

Shares 36,467 Value ($000) $777 Avg Close $17.38 Range $14.53 - $19.73

Q3 2013

Shares 36,083 Value ($000) $629 Avg Close $13.90 Range $11.54 - $15.71

Q2 2013

Shares 34,714 Value ($000) $467 Avg Close $12.64 Range $11.36 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,950	$45,460	$156.18	$129.89 - $179.34
Q3 2025	265,147	$37,395	$127.32	$95.36 - $152.32
Q2 2025	321,922	$31,451	$75.34	$57.85 - $98.40
Q1 2025	313,679	$23,486	$79.67	$71.79 - $89.77
Q4 2024	292,020	$24,088	$80.62	$70.76 - $92.29
Q3 2024	289,298	$22,716	$67.77	$59.51 - $81.65
Q2 2024	283,048	$18,469	$62.49	$53.46 - $69.35
Q1 2024	266,713	$16,087	$61.57	$45.46 - $74.27
Q4 2023	258,770	$17,280	$53.14	$38.83 - $69.04
Q3 2023	251,556	$12,005	$51.07	$43.68 - $62.61
Q2 2023	229,030	$13,149	$45.29	$29.80 - $59.77
Q1 2023	114,097	$4,288	$35.56	$30.87 - $41.49
Q4 2022	111,422	$4	$32.18	$24.83 - $37.94
Q3 2022	107,759	$2,720	$23.09	$14.60 - $29.11
Q2 2022	111,594	$1,736	$15.94	$14.53 - $17.62
Q1 2022	109,734	$1,957	$14.35	$11.29 - $20.12
Q4 2021	108,880	$1,407	$12.45	$11.30 - $14.74
Q3 2021	106,844	$1,328	$12.92	$10.20 - $15.01
Q2 2021	106,854	$1,538	$15.78	$12.62 - $21.11
Q1 2021	174,720	$3,475	$16.87	$13.78 - $21.99
Q4 2020	167,319	$2,514	$12.79	$9.39 - $17.81
Q3 2020	161,308	$1,722	$10.70	$8.58 - $13.18
Q2 2020	156,910	$1,683	$8.57	$5.92 - $13.26
Q1 2020	156,869	$1,527	$13.55	$6.41 - $20.03
Q4 2019	150,321	$3,081	$15.26	$11.61 - $19.70
Q3 2019	145,962	$2,193	$12.79	$8.34 - $16.54
Q2 2019	145,161	$2,492	$19.42	$14.58 - $24.50
Q1 2019	111,703	$2,822	$21.18	$15.84 - $25.47
Q4 2018	104,532	$1,925	$20.62	$15.15 - $24.24
Q3 2018	97,378	$2,579	$22.72	$18.36 - $26.42
Q2 2018	90,713	$1,895	$18.34	$16.51 - $20.43
Q1 2018	86,428	$1,632	$18.52	$15.47 - $23.32
Q4 2017	84,386	$2,124	$25.83	$21.47 - $30.17
Q3 2017	85,563	$2,669	$23.74	$21.90 - $28.80
Q2 2017	87,619	$2,164	$21.58	$19.61 - $23.83
Q1 2017	86,632	$2,213	$25.58	$19.37 - $29.47
Q4 2016	80,610	$2,490	$24.85	$20.54 - $30.00
Q3 2016	70,608	$1,704	$18.97	$15.06 - $21.75
Q2 2016	69,420	$1,233	$15.01	$11.75 - $17.17
Q1 2016	74,720	$1,090	$13.06	$11.77 - $16.83
Q4 2015	71,806	$1,240	$16.80	$14.20 - $20.85
Q3 2015	69,027	$1,340	$17.54	$14.42 - $20.82
Q2 2015	66,663	$1,367	$18.01	$15.09 - $20.28
Q1 2015	58,622	$1,115	$19.17	$16.34 - $23.87
Q4 2014	51,477	$1,407	$22.65	$19.23 - $25.37
Q3 2014	50,652	$1,253	$20.82	$19.16 - $23.06
Q2 2014	50,635	$1,299	$20.44	$16.87 - $23.70
Q1 2014	42,645	$933	$17.18	$15.30 - $18.99
Q4 2013	36,467	$777	$17.38	$14.53 - $19.73
Q3 2013	36,083	$629	$13.90	$11.54 - $15.71
Q2 2013	34,714	$467	$12.64	$11.36 - $13.88