BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 831 Value ($000) $9 Avg Close $10.70 Range $8.58 - $13.18
Q2 2020
Shares 971 Value ($000) $10 Avg Close $8.57 Range $5.92 - $13.26
Q1 2020
Shares 2,053 Value ($000) $20 Avg Close $13.55 Range $6.41 - $20.03
Q4 2019
Shares 7,020 Value ($000) $144 Avg Close $15.26 Range $11.61 - $19.70
Q3 2019
Shares 5,475 Value ($000) $82 Avg Close $12.79 Range $8.34 - $16.54
Q2 2019
Shares 4,201 Value ($000) $72 Avg Close $19.42 Range $14.58 - $24.50
Q1 2019
Shares 2,074 Value ($000) $52 Avg Close $21.18 Range $15.84 - $25.47
Q4 2018
Shares 824 Value ($000) $15 Avg Close $20.62 Range $15.15 - $24.24
Q3 2018
Shares 520 Value ($000) $14 Avg Close $22.72 Range $18.36 - $26.42
Q2 2018
Shares 1,895 Value ($000) $40 Avg Close $18.34 Range $16.51 - $20.43
Q1 2018
Shares 3,881 Value ($000) $73 Avg Close $18.52 Range $15.47 - $23.32
Q4 2017
Shares 2,463 Value ($000) $62 Avg Close $25.83 Range $21.47 - $30.17
Q3 2017
Shares 2,463 Value ($000) $77 Avg Close $23.74 Range $21.90 - $28.80
Q2 2017
Shares 1,263 Value ($000) $31 Avg Close $21.58 Range $19.61 - $23.83
Q1 2017
Shares 2,700 Value ($000) $69 Avg Close $25.58 Range $19.37 - $29.47
Q3 2016
Shares 9,400 Value ($000) $227 Avg Close $18.97 Range $15.06 - $21.75
Q2 2016
Shares 10,100 Value ($000) $180 Avg Close $15.01 Range $11.75 - $17.17
Q1 2016
Shares 11,300 Value ($000) $165 Avg Close $13.06 Range $11.77 - $16.83
Q4 2015
Shares 9,900 Value ($000) $171 Avg Close $16.80 Range $14.20 - $20.85
Q3 2015
Shares 6,000 Value ($000) $117 Avg Close $17.54 Range $14.42 - $20.82
Q2 2015
Shares 1,700 Value ($000) $35 Avg Close $18.01 Range $15.09 - $20.28
Q1 2015
Shares 1,157 Value ($000) $22 Avg Close $19.17 Range $16.34 - $23.87
Q4 2014
Shares 3,727 Value ($000) $102 Avg Close $22.65 Range $19.23 - $25.37
Q3 2014
Shares 7,593 Value ($000) $188 Avg Close $20.82 Range $19.16 - $23.06
Q1 2014
Shares 2,000 Value ($000) $44 Avg Close $17.18 Range $15.30 - $18.99