BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,046 Value ($000) $301 Avg Close $12.79 Range $8.34 - $16.54

Q2 2019

Shares 25,223 Value ($000) $433 Avg Close $19.42 Range $14.58 - $24.50

Q1 2019

Shares 10,070 Value ($000) $255 Avg Close $21.18 Range $15.84 - $25.47

Q4 2018

Shares 13,516 Value ($000) $249 Avg Close $20.62 Range $15.15 - $24.24

Q3 2018

Shares 13,677 Value ($000) $353 Avg Close $22.72 Range $18.36 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,046	$301	$12.79	$8.34 - $16.54
Q2 2019	25,223	$433	$19.42	$14.58 - $24.50
Q1 2019	10,070	$255	$21.18	$15.84 - $25.47
Q4 2018	13,516	$249	$20.62	$15.15 - $24.24
Q3 2018	13,677	$353	$22.72	$18.36 - $26.42