BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,241 Value ($000) $2 Avg Close $61.57 Range $45.46 - $74.27

Q1 2023

Shares 35,584 Value ($000) $1 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 16,210 Value ($000) $1 Avg Close $32.18 Range $24.83 - $37.94

Q3 2021

Shares 24,613 Value ($000) $305 Avg Close $12.92 Range $10.20 - $15.01

Q2 2021

Shares 13,799 Value ($000) $198 Avg Close $15.78 Range $12.62 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,241	$2	$61.57	$45.46 - $74.27
Q1 2023	35,584	$1	$35.56	$30.87 - $41.49
Q4 2022	16,210	$1	$32.18	$24.83 - $37.94
Q3 2021	24,613	$305	$12.92	$10.20 - $15.01
Q2 2021	13,799	$198	$15.78	$12.62 - $21.11