BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $42 Avg Close $156.18 Range $129.89 - $179.34
Q3 2025
Shares 236 Value ($000) $33 Avg Close $127.32 Range $95.36 - $152.32
Q1 2025
Shares 173 Value ($000) $13 Avg Close $79.67 Range $71.79 - $89.77
Q4 2024
Shares 259 Value ($000) $21 Avg Close $80.62 Range $70.76 - $92.29
Q3 2024
Shares 218 Value ($000) $17 Avg Close $67.77 Range $59.51 - $81.65
Q2 2024
Shares 207 Value ($000) $14 Avg Close $62.49 Range $53.46 - $69.35
Q1 2024
Shares 337 Value ($000) $20 Avg Close $61.57 Range $45.46 - $74.27
Q4 2023
Shares 249 Value ($000) $17 Avg Close $53.14 Range $38.83 - $69.04