BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,359 Value ($000) $524 Avg Close $75.34 Range $57.85 - $98.40

Q1 2024

Shares 15,134 Value ($000) $914 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 15,886 Value ($000) $1,061 Avg Close $53.14 Range $38.83 - $69.04

Q2 2023

Shares 21,889 Value ($000) $1,255 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 28,402 Value ($000) $1,067 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 32,523 Value ($000) $1,072 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 44,168 Value ($000) $1,117 Avg Close $23.09 Range $14.60 - $29.11

Q1 2022

Shares 25,254 Value ($000) $451 Avg Close $14.35 Range $11.29 - $20.12

Q4 2021

Shares 26,979 Value ($000) $348 Avg Close $12.45 Range $11.30 - $14.74

Q3 2021

Shares 10,212 Value ($000) $127 Avg Close $12.92 Range $10.20 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,359	$524	$75.34	$57.85 - $98.40
Q1 2024	15,134	$914	$61.57	$45.46 - $74.27
Q4 2023	15,886	$1,061	$53.14	$38.83 - $69.04
Q2 2023	21,889	$1,255	$45.29	$29.80 - $59.77
Q1 2023	28,402	$1,067	$35.56	$30.87 - $41.49
Q4 2022	32,523	$1,072	$32.18	$24.83 - $37.94
Q3 2022	44,168	$1,117	$23.09	$14.60 - $29.11
Q1 2022	25,254	$451	$14.35	$11.29 - $20.12
Q4 2021	26,979	$348	$12.45	$11.30 - $14.74
Q3 2021	10,212	$127	$12.92	$10.20 - $15.01