BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,990 Value ($000) $600 Avg Close $53.14 Range $38.83 - $69.04

Q3 2023

Shares 12,528 Value ($000) $598 Avg Close $51.07 Range $43.68 - $62.61

Q2 2023

Shares 11,531 Value ($000) $662 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 7,805 Value ($000) $293 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 9,302 Value ($000) $306 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 11,555 Value ($000) $292 Avg Close $23.09 Range $14.60 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,990	$600	$53.14	$38.83 - $69.04
Q3 2023	12,528	$598	$51.07	$43.68 - $62.61
Q2 2023	11,531	$662	$45.29	$29.80 - $59.77
Q1 2023	7,805	$293	$35.56	$30.87 - $41.49
Q4 2022	9,302	$306	$32.18	$24.83 - $37.94
Q3 2022	11,555	$292	$23.09	$14.60 - $29.11