BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,117 Value ($000) $369 Avg Close $61.57 Range $45.46 - $74.27

Q4 2023

Shares 4,115 Value ($000) $275 Avg Close $53.14 Range $38.83 - $69.04

Q2 2023

Shares 6,430 Value ($000) $369 Avg Close $45.29 Range $29.80 - $59.77

Q1 2023

Shares 7,215 Value ($000) $271 Avg Close $35.56 Range $30.87 - $41.49

Q4 2022

Shares 13,933 Value ($000) $459 Avg Close $32.18 Range $24.83 - $37.94

Q3 2022

Shares 8,400 Value ($000) $212 Avg Close $23.09 Range $14.60 - $29.11

Q3 2021

Shares 13,471 Value ($000) $167 Avg Close $12.92 Range $10.20 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,117	$369	$61.57	$45.46 - $74.27
Q4 2023	4,115	$275	$53.14	$38.83 - $69.04
Q2 2023	6,430	$369	$45.29	$29.80 - $59.77
Q1 2023	7,215	$271	$35.56	$30.87 - $41.49
Q4 2022	13,933	$459	$32.18	$24.83 - $37.94
Q3 2022	8,400	$212	$23.09	$14.60 - $29.11
Q3 2021	13,471	$167	$12.92	$10.20 - $15.01